Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 May, 2006 26.56 26.9 26.21 26.7 5.43 Million
28 Apr, 2006 26.39 27.1 26.15 26.56 5.88 Million
27 Apr, 2006 24.88 26.34 24.62 25.97 6.32 Million
26 Apr, 2006 25.43 25.48 24.8 24.88 2.78 Million
25 Apr, 2006 24.99 25.5 24.83 25.33 4.07 Million
24 Apr, 2006 24.95 24.98 24.77 24.97 4.45 Million
21 Apr, 2006 25.3 25.51 24.8 25.1 7.37 Million
20 Apr, 2006 25.52 25.9 25.12 25.4 7.32 Million
19 Apr, 2006 25.9 26.05 25.24 25.75 20.16 Million
18 Apr, 2006 26.95 27.68 26.95 27.52 8.36 Million