Seagate Technology PLC (STX)

USD 188.16

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2006 25.6 26.22 25.5 26.08 7.97 Million
30 Jan, 2006 26.15 26.23 25.52 25.66 5.58 Million
27 Jan, 2006 26.55 26.74 25.9 26.12 5.89 Million
26 Jan, 2006 26.07 26.55 25.71 26.2 7.09 Million
25 Jan, 2006 25.99 26.05 25.3 25.63 9.56 Million
24 Jan, 2006 25.95 26.47 25.95 26.39 8.64 Million
23 Jan, 2006 25.09 25.91 24.93 25.57 7.28 Million
20 Jan, 2006 25.8 26.0 24.91 25.0 10.02 Million
19 Jan, 2006 26.25 26.72 25.55 25.59 23.34 Million
18 Jan, 2006 24.0 24.92 23.62 24.6 11.91 Million