Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 May, 2006 24.08 24.09 23.4 23.51 10.46 Million
26 May, 2006 24.17 24.36 23.8 24.21 4.4 Million
25 May, 2006 23.25 24.06 23.25 23.92 7.53 Million
24 May, 2006 23.75 23.81 22.51 23.25 10.81 Million
23 May, 2006 25.48 26.03 23.64 23.68 14.5 Million
22 May, 2006 24.95 25.15 24.17 24.91 8.78 Million
19 May, 2006 24.07 25.36 24.03 24.95 10.82 Million
18 May, 2006 23.65 24.51 23.65 24.06 6.93 Million
17 May, 2006 23.25 23.67 22.62 23.58 6.5 Million
16 May, 2006 23.8 23.8 23.11 23.25 7.12 Million