Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 24.09 24.57 23.68 23.8 5.35 Million
12 May, 2006 24.3 24.61 23.72 24.09 8.48 Million
11 May, 2006 25.72 25.73 24.36 24.6 8.21 Million
10 May, 2006 26.01 26.48 25.72 25.73 5.38 Million
09 May, 2006 26.73 26.75 26.21 26.48 3.02 Million
08 May, 2006 26.4 26.74 26.27 26.6 3.68 Million
05 May, 2006 26.5 26.63 26.36 26.48 2.87 Million
04 May, 2006 26.5 26.66 26.24 26.33 4.29 Million
03 May, 2006 26.96 27.25 26.1 26.5 5.73 Million
02 May, 2006 26.92 26.95 26.4 26.75 3.61 Million