Seagate Technology PLC (STX)

USD 189.24

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2006 25.75 25.75 24.64 24.66 4.62 Million
15 Mar, 2006 25.18 25.55 25.05 25.46 7.95 Million
14 Mar, 2006 23.92 24.87 23.7 24.7 6.5 Million
13 Mar, 2006 24.35 24.93 23.29 23.92 9.93 Million
10 Mar, 2006 24.56 24.7 23.39 24.28 11.63 Million
09 Mar, 2006 25.2 25.52 24.5 24.5 12.24 Million
08 Mar, 2006 25.9 25.98 24.65 24.86 13.95 Million
07 Mar, 2006 27.05 27.05 25.54 26.15 14.85 Million
06 Mar, 2006 28.08 28.1 27.25 27.52 6.54 Million
03 Mar, 2006 27.6 28.11 27.46 28.08 7.44 Million