Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2005 19.01 19.09 18.81 18.99 8.17 Million
02 Dec, 2005 18.5 18.75 18.38 18.55 6.45 Million
01 Dec, 2005 19.0 19.95 18.7 19.01 9.91 Million
30 Nov, 2005 18.4 18.93 18.31 18.92 5.53 Million
29 Nov, 2005 18.0 18.51 18.0 18.51 9.04 Million
28 Nov, 2005 17.82 17.88 17.5 17.61 1.82 Million
25 Nov, 2005 17.99 17.99 17.81 17.85 986 Thousand
23 Nov, 2005 17.83 17.98 17.63 17.96 3.1 Million
22 Nov, 2005 16.93 17.93 16.85 17.93 5 Million
21 Nov, 2005 16.91 17.1 16.9 17.03 3 Million