Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2005 14.99 15.21 14.78 15.13 3.15 Million
22 Sep, 2005 14.5 15.09 14.5 14.99 6.27 Million
21 Sep, 2005 15.05 15.15 14.61 14.67 5.94 Million
20 Sep, 2005 15.01 15.17 14.84 15.04 6.86 Million
19 Sep, 2005 15.05 15.1 14.81 15.01 8.61 Million
16 Sep, 2005 15.1 15.19 14.98 15.03 9.1 Million
15 Sep, 2005 15.33 15.6 15.0 15.04 7.49 Million
14 Sep, 2005 16.2 16.21 15.35 15.43 7.26 Million
13 Sep, 2005 16.21 16.34 16.03 16.22 4.9 Million
12 Sep, 2005 16.18 16.27 16.01 16.22 5.5 Million