Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 17.45 17.75 17.24 17.7 4.38 Million
24 Feb, 2005 16.65 17.3 16.5 17.25 4.66 Million
23 Feb, 2005 17.45 17.45 16.35 16.75 5.86 Million
22 Feb, 2005 17.41 17.55 17.12 17.17 2.91 Million
18 Feb, 2005 17.95 18.17 17.55 17.55 6.58 Million
17 Feb, 2005 17.5 17.75 17.3 17.68 3.72 Million
16 Feb, 2005 17.3 17.55 17.0 17.35 3.37 Million
15 Feb, 2005 17.1 17.72 17.05 17.49 4.22 Million
14 Feb, 2005 17.3 17.3 17.05 17.06 2.31 Million
11 Feb, 2005 17.29 17.5 17.02 17.28 2.51 Million