Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2005 21.05 21.29 20.93 21.05 3.56 Million
31 May, 2005 20.98 21.25 20.69 21.22 4.45 Million
27 May, 2005 20.94 21.13 20.85 20.95 2.38 Million
26 May, 2005 21.06 21.21 20.77 21.0 2.83 Million
25 May, 2005 20.95 21.15 20.54 21.06 3.78 Million
24 May, 2005 20.5 20.92 20.4 20.81 2.66 Million
23 May, 2005 20.3 20.6 20.27 20.54 2.76 Million
20 May, 2005 20.27 20.33 19.9 20.16 2.83 Million
19 May, 2005 20.4 20.48 20.04 20.27 4.35 Million
18 May, 2005 19.6 20.26 19.6 20.18 9.11 Million