USD 167.4
(-2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2005 | 17.45 | 17.75 | 17.24 | 17.7 | 4.38 Million |
24 Feb, 2005 | 16.65 | 17.3 | 16.5 | 17.25 | 4.66 Million |
23 Feb, 2005 | 17.45 | 17.45 | 16.35 | 16.75 | 5.86 Million |
22 Feb, 2005 | 17.41 | 17.55 | 17.12 | 17.17 | 2.91 Million |
18 Feb, 2005 | 17.95 | 18.17 | 17.55 | 17.55 | 6.58 Million |
17 Feb, 2005 | 17.5 | 17.75 | 17.3 | 17.68 | 3.72 Million |
16 Feb, 2005 | 17.3 | 17.55 | 17.0 | 17.35 | 3.37 Million |
15 Feb, 2005 | 17.1 | 17.72 | 17.05 | 17.49 | 4.22 Million |
14 Feb, 2005 | 17.3 | 17.3 | 17.05 | 17.06 | 2.31 Million |
11 Feb, 2005 | 17.29 | 17.5 | 17.02 | 17.28 | 2.51 Million |
SUGP
SUNE
SUNS
STSS
STSSW
STTK