Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 24.95 25.19 24.75 24.96 5.23 Million
24 Jul, 2007 24.61 24.83 24.14 24.33 6.32 Million
23 Jul, 2007 24.68 25.0 24.68 24.88 5.12 Million
20 Jul, 2007 24.75 25.0 24.52 24.63 10.74 Million
19 Jul, 2007 23.6 24.22 23.5 24.12 10.93 Million
18 Jul, 2007 23.1 23.66 23.0 23.41 11.85 Million
17 Jul, 2007 22.84 23.46 22.63 23.2 7.69 Million
16 Jul, 2007 22.77 23.06 22.7 22.78 5.85 Million
13 Jul, 2007 23.1 23.1 22.69 22.8 13.81 Million
12 Jul, 2007 22.91 23.18 22.84 23.05 6.51 Million