Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2007 24.42 24.68 24.35 24.47 4.92 Million
21 Aug, 2007 24.09 24.73 24.08 24.25 6.06 Million
20 Aug, 2007 23.72 24.4 23.68 24.23 5.81 Million
17 Aug, 2007 23.5 23.88 22.58 23.75 9.57 Million
16 Aug, 2007 23.25 23.25 21.63 22.67 13.35 Million
15 Aug, 2007 24.16 24.59 23.2 23.36 6.46 Million
14 Aug, 2007 24.49 24.79 23.99 24.3 6.16 Million
13 Aug, 2007 23.9 24.54 23.9 24.3 5.37 Million
10 Aug, 2007 23.38 24.37 22.92 23.85 7 Million
09 Aug, 2007 23.37 24.5 23.04 23.22 9.49 Million