Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2007 23.2 23.91 23.02 23.86 8.68 Million
07 Aug, 2007 24.09 24.09 22.67 23.0 7.44 Million
06 Aug, 2007 23.5 23.98 23.28 23.93 5.43 Million
03 Aug, 2007 24.0 24.11 23.45 23.48 5.09 Million
02 Aug, 2007 23.8 24.24 23.62 24.15 4.9 Million
01 Aug, 2007 23.3 24.07 23.06 23.78 6.75 Million
31 Jul, 2007 24.21 24.39 23.47 23.51 4.52 Million
30 Jul, 2007 23.87 24.3 23.81 24.16 4.29 Million
27 Jul, 2007 25.0 25.0 23.8 23.81 4.87 Million
26 Jul, 2007 24.51 24.97 24.11 24.61 9.84 Million