Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2007 22.97 22.97 22.55 22.68 6.08 Million
10 Jul, 2007 23.3 23.53 22.91 23.0 4.65 Million
09 Jul, 2007 23.51 23.75 23.29 23.52 3.5 Million
06 Jul, 2007 23.22 23.76 23.05 23.57 5.73 Million
05 Jul, 2007 22.75 23.35 22.61 23.12 4.78 Million
03 Jul, 2007 22.5 22.88 22.5 22.74 2.95 Million
02 Jul, 2007 22.1 22.34 21.88 22.34 5.05 Million
29 Jun, 2007 21.78 22.07 21.6 21.77 7.78 Million
28 Jun, 2007 22.22 22.31 21.5 21.55 7.53 Million
27 Jun, 2007 21.7 22.34 21.61 22.31 3.9 Million