Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 21.9 22.1 21.73 22.0 3.37 Million
25 Jun, 2007 22.13 22.21 21.64 21.83 5.15 Million
22 Jun, 2007 21.98 22.37 21.57 22.19 26.72 Million
21 Jun, 2007 21.33 22.25 21.25 22.23 6.81 Million
20 Jun, 2007 21.71 21.71 21.34 21.38 4.51 Million
19 Jun, 2007 20.98 21.74 20.98 21.67 5.46 Million
18 Jun, 2007 20.97 21.27 20.85 21.01 4.82 Million
15 Jun, 2007 20.82 21.26 20.8 20.96 5.77 Million
14 Jun, 2007 20.79 21.0 20.7 20.77 4.13 Million
13 Jun, 2007 21.01 21.01 20.4 20.7 6.62 Million