Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2007 25.48 26.15 25.2 25.4 6.34 Million
19 Sep, 2007 25.4 25.69 25.18 25.41 6.36 Million
18 Sep, 2007 24.66 25.18 24.35 25.03 6.48 Million
17 Sep, 2007 24.52 24.97 24.48 24.66 3.37 Million
14 Sep, 2007 24.6 24.72 24.14 24.67 4.82 Million
13 Sep, 2007 24.92 24.99 24.27 24.76 3.93 Million
12 Sep, 2007 25.13 25.57 24.63 24.69 4.26 Million
11 Sep, 2007 25.11 25.68 25.06 25.41 5.49 Million
10 Sep, 2007 25.35 25.48 24.44 24.85 5.67 Million
07 Sep, 2007 25.35 25.53 24.63 25.14 7.48 Million