Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 20.02 20.6 20.0 20.23 4.53 Million
08 May, 2008 19.87 20.4 19.8 20.3 6.39 Million
07 May, 2008 19.98 20.16 19.69 19.84 5.94 Million
06 May, 2008 19.57 20.04 19.57 19.87 3.89 Million
05 May, 2008 19.41 19.84 19.23 19.7 8.62 Million
02 May, 2008 19.34 19.83 19.11 19.45 4.78 Million
01 May, 2008 18.8 19.65 18.8 19.5 7.75 Million
30 Apr, 2008 19.06 19.22 18.81 18.87 4.96 Million
29 Apr, 2008 19.27 19.29 19.03 19.2 4.51 Million
28 Apr, 2008 19.29 19.4 18.95 19.19 9.11 Million