Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 19.4 19.55 18.8 19.39 5.96 Million
24 Apr, 2008 19.3 19.71 19.03 19.62 5.96 Million
23 Apr, 2008 19.58 19.58 19.12 19.22 5.54 Million
22 Apr, 2008 19.95 19.99 19.3 19.48 5.21 Million
21 Apr, 2008 19.5 20.19 19.32 19.96 7.63 Million
18 Apr, 2008 19.93 20.02 19.2 19.48 10.79 Million
17 Apr, 2008 19.0 19.99 19.0 19.77 13.79 Million
16 Apr, 2008 19.65 19.69 18.69 19.06 31.73 Million
15 Apr, 2008 20.29 20.49 19.72 20.17 13.43 Million
14 Apr, 2008 20.49 20.58 19.79 19.97 11.49 Million