Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 20.58 20.99 20.51 20.67 2.92 Million
22 May, 2008 20.33 21.14 20.33 20.89 4.94 Million
21 May, 2008 20.53 21.06 20.25 20.46 6.37 Million
20 May, 2008 20.86 20.96 20.21 20.52 5.42 Million
19 May, 2008 21.98 21.98 20.7 20.84 7.44 Million
16 May, 2008 21.24 21.98 21.13 21.91 5.77 Million
15 May, 2008 21.25 21.47 20.94 21.33 5.84 Million
14 May, 2008 20.16 22.18 20.09 21.24 15.03 Million
13 May, 2008 20.04 20.23 19.87 20.05 5.1 Million
12 May, 2008 20.38 20.38 19.89 20.13 3.82 Million