Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 22.31 22.47 21.29 21.69 5.07 Million
06 Jun, 2008 21.9 22.78 21.88 22.27 8.98 Million
05 Jun, 2008 21.86 22.26 21.7 22.1 7.69 Million
04 Jun, 2008 21.79 22.01 21.44 21.82 6.4 Million
03 Jun, 2008 21.24 21.88 21.04 21.68 5.59 Million
02 Jun, 2008 21.47 21.57 21.1 21.31 4.1 Million
30 May, 2008 20.87 21.79 20.73 21.42 10.17 Million
29 May, 2008 20.66 20.74 20.21 20.71 5.21 Million
28 May, 2008 20.77 21.11 20.43 20.56 5.94 Million
27 May, 2008 20.82 20.92 20.52 20.65 3.76 Million