Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 17.73 18.09 17.25 17.71 7.04 Million
07 Jul, 2008 18.09 18.34 17.36 17.57 10.18 Million
03 Jul, 2008 18.81 18.99 17.83 17.94 6.18 Million
02 Jul, 2008 19.34 19.54 18.79 18.81 4.05 Million
01 Jul, 2008 19.1 19.45 18.77 19.43 5.47 Million
30 Jun, 2008 19.29 19.44 18.91 19.13 4.25 Million
27 Jun, 2008 19.41 19.62 18.82 19.48 8.12 Million
26 Jun, 2008 19.85 19.88 19.18 19.5 7.04 Million
25 Jun, 2008 19.91 20.29 19.67 20.04 5.62 Million
24 Jun, 2008 19.75 19.97 19.41 19.66 6.82 Million