Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 20.33 20.33 19.45 19.82 8.36 Million
20 Jun, 2008 20.74 20.8 20.03 20.18 7.38 Million
19 Jun, 2008 20.55 21.12 20.14 20.95 7.22 Million
18 Jun, 2008 20.8 21.08 20.5 20.7 4.65 Million
17 Jun, 2008 21.06 21.59 20.81 20.81 5.11 Million
16 Jun, 2008 20.02 21.31 20.02 21.02 6.71 Million
13 Jun, 2008 20.46 20.66 20.12 20.27 3.85 Million
12 Jun, 2008 20.54 20.82 20.07 20.25 5.53 Million
11 Jun, 2008 20.96 21.25 20.15 20.51 7.33 Million
10 Jun, 2008 21.44 21.55 20.87 20.99 7.1 Million