Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2008 21.05 21.46 20.36 20.54 9.44 Million
10 Apr, 2008 21.0 21.99 20.89 21.63 9.1 Million
09 Apr, 2008 21.23 21.48 21.0 21.07 5.76 Million
08 Apr, 2008 21.53 21.9 21.25 21.28 6.18 Million
07 Apr, 2008 21.58 22.09 21.52 21.74 5.82 Million
04 Apr, 2008 22.01 22.22 21.57 21.62 6.57 Million
03 Apr, 2008 21.89 22.51 21.73 22.09 6.82 Million
02 Apr, 2008 21.79 22.0 21.43 21.88 6.6 Million
01 Apr, 2008 21.21 21.78 21.08 21.61 8.86 Million
31 Mar, 2008 20.3 21.08 20.19 20.94 7.06 Million