Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 21.48 22.23 21.3 22.13 5.5 Million
12 Mar, 2008 21.84 22.1 21.63 21.76 4.16 Million
11 Mar, 2008 21.85 22.0 21.06 21.84 8.59 Million
10 Mar, 2008 21.54 21.9 21.17 21.25 5.55 Million
07 Mar, 2008 21.77 22.34 21.3 21.75 7.84 Million
06 Mar, 2008 22.73 22.86 21.73 21.78 8.03 Million
05 Mar, 2008 23.01 23.75 22.8 22.81 7.8 Million
04 Mar, 2008 22.27 23.04 21.74 22.91 8.63 Million
03 Mar, 2008 21.98 22.0 21.32 21.82 4.7 Million
29 Feb, 2008 22.18 22.43 21.46 21.57 8.52 Million