Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 22.9 23.27 22.12 22.35 11.16 Million
27 Feb, 2008 23.7 23.95 23.02 23.59 7.44 Million
26 Feb, 2008 23.85 23.99 23.17 23.71 8 Million
25 Feb, 2008 23.8 24.11 23.1 23.86 4.75 Million
22 Feb, 2008 23.58 23.77 23.03 23.77 4.29 Million
21 Feb, 2008 23.21 23.82 23.2 23.47 6.16 Million
20 Feb, 2008 23.13 23.38 22.57 23.19 6.05 Million
19 Feb, 2008 22.98 23.54 22.88 23.29 5.48 Million
15 Feb, 2008 22.28 22.87 22.15 22.68 6.34 Million
14 Feb, 2008 23.44 23.44 22.48 22.49 6.99 Million