Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 20.15 20.97 20.08 20.4 7.72 Million
29 Jan, 2008 20.94 20.94 20.06 20.41 8.45 Million
28 Jan, 2008 21.01 21.02 20.39 20.85 7.8 Million
25 Jan, 2008 21.64 21.64 20.75 20.99 10.64 Million
24 Jan, 2008 20.26 21.03 20.2 20.99 14.54 Million
23 Jan, 2008 19.6 19.98 18.84 19.71 18.24 Million
22 Jan, 2008 18.6 20.2 18.6 20.06 12.24 Million
18 Jan, 2008 21.26 21.98 19.44 19.7 23.78 Million
17 Jan, 2008 23.0 23.01 21.29 21.6 13.34 Million
16 Jan, 2008 22.13 23.31 22.13 22.98 8.85 Million