Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2008 22.71 23.44 22.68 23.26 6.09 Million
12 Feb, 2008 22.5 22.92 22.23 22.76 6.06 Million
11 Feb, 2008 22.0 22.5 21.55 22.34 5.44 Million
08 Feb, 2008 21.67 22.1 21.54 21.95 6.19 Million
07 Feb, 2008 20.84 21.71 20.7 21.52 6.46 Million
06 Feb, 2008 21.34 21.55 21.04 21.12 5.82 Million
05 Feb, 2008 20.99 21.54 20.77 21.23 8.44 Million
04 Feb, 2008 21.0 21.1 20.44 20.74 5.21 Million
01 Feb, 2008 20.55 21.09 20.17 20.93 10.24 Million
31 Jan, 2008 20.47 20.62 20.14 20.27 10.86 Million