Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 12.17 12.17 11.28 11.55 9.97 Million
30 Sep, 2008 11.45 12.22 11.05 12.12 5.88 Million
29 Sep, 2008 12.19 12.39 10.79 11.74 6.72 Million
26 Sep, 2008 12.33 12.52 12.22 12.42 3.66 Million
25 Sep, 2008 12.28 12.74 12.1 12.47 3.88 Million
24 Sep, 2008 12.5 12.65 12.15 12.32 5.15 Million
23 Sep, 2008 12.2 12.51 12.02 12.17 6.35 Million
22 Sep, 2008 12.64 12.87 12.19 12.19 5.65 Million
19 Sep, 2008 12.48 13.43 12.42 12.85 9.33 Million
18 Sep, 2008 11.79 12.2 11.52 11.93 7.24 Million