Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2008 6.29 6.74 6.29 6.45 10.39 Million
28 Oct, 2008 6.81 6.88 6.22 6.61 9.12 Million
27 Oct, 2008 7.05 7.21 6.67 6.69 6.68 Million
24 Oct, 2008 6.74 7.18 6.65 7.04 10.9 Million
23 Oct, 2008 7.4 7.73 6.64 7.05 10.7 Million
22 Oct, 2008 8.05 8.15 7.72 8.0 6.15 Million
21 Oct, 2008 8.52 8.53 8.06 8.11 3.15 Million
20 Oct, 2008 8.94 8.94 8.39 8.53 3.69 Million
17 Oct, 2008 8.5 8.94 8.35 8.79 5.62 Million
16 Oct, 2008 8.81 8.95 8.07 8.53 7.01 Million