Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2008 4.62 4.62 4.31 4.51 8.63 Million
25 Nov, 2008 4.26 4.78 4.25 4.42 7.94 Million
24 Nov, 2008 4.51 4.79 4.23 4.46 8.88 Million
21 Nov, 2008 3.91 4.41 3.67 4.4 13.53 Million
20 Nov, 2008 3.8 4.2 3.68 3.83 12.04 Million
19 Nov, 2008 4.17 4.4 3.9 3.91 9.01 Million
18 Nov, 2008 4.94 4.97 4.16 4.32 10.34 Million
17 Nov, 2008 4.78 5.03 4.61 4.77 9.41 Million
14 Nov, 2008 4.94 5.2 4.75 4.87 10.87 Million
13 Nov, 2008 4.75 5.18 4.35 5.02 12.87 Million