Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 4.14 4.19 4.01 4.16 3.17 Million
24 Dec, 2008 4.28 4.29 4.09 4.14 3.17 Million
23 Dec, 2008 4.41 4.52 4.27 4.35 5.16 Million
22 Dec, 2008 4.51 4.7 4.32 4.41 5.26 Million
19 Dec, 2008 4.68 4.73 4.43 4.55 6.13 Million
18 Dec, 2008 5.0 5.0 4.42 4.54 8.72 Million
17 Dec, 2008 4.34 4.9 4.34 4.77 14.07 Million
16 Dec, 2008 4.45 4.9 4.39 4.45 14.48 Million
15 Dec, 2008 5.24 5.33 4.64 4.76 8.32 Million
12 Dec, 2008 4.72 5.32 4.6 5.27 9.27 Million