Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2009 3.5 3.7 3.37 3.62 22.35 Million
26 Jan, 2009 3.14 3.49 3.12 3.42 27.43 Million
23 Jan, 2009 3.13 3.26 2.98 3.11 34.79 Million
22 Jan, 2009 3.89 3.94 3.13 3.23 30.63 Million
21 Jan, 2009 4.0 4.25 3.99 4.25 6.37 Million
20 Jan, 2009 4.48 4.48 3.85 3.88 10.04 Million
16 Jan, 2009 4.48 4.5 4.18 4.39 10.17 Million
15 Jan, 2009 4.32 4.44 4.01 4.33 11.68 Million
14 Jan, 2009 4.61 4.61 4.22 4.29 12.34 Million
13 Jan, 2009 4.61 4.81 4.39 4.58 10.43 Million