Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2009 4.1 4.39 4.04 4.31 12.89 Million
24 Feb, 2009 4.05 4.05 3.81 3.96 19.5 Million
23 Feb, 2009 4.22 4.22 3.91 4.01 9.72 Million
20 Feb, 2009 4.14 4.24 3.7 4.19 18.86 Million
19 Feb, 2009 4.55 4.62 4.13 4.26 13.1 Million
18 Feb, 2009 4.46 4.68 4.26 4.45 10.62 Million
17 Feb, 2009 4.28 4.62 4.21 4.29 12.87 Million
13 Feb, 2009 4.41 4.48 4.29 4.37 6.43 Million
12 Feb, 2009 4.1 4.55 4.04 4.48 10.38 Million
11 Feb, 2009 4.3 4.33 4.06 4.2 7.61 Million