Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2009 4.58 4.75 4.05 4.1 19.19 Million
09 Feb, 2009 4.5 4.55 4.3 4.36 8.86 Million
06 Feb, 2009 4.45 4.68 4.22 4.51 16.72 Million
05 Feb, 2009 4.24 4.55 4.09 4.39 16.16 Million
04 Feb, 2009 3.9 4.47 3.88 4.28 17.44 Million
03 Feb, 2009 3.84 3.96 3.65 3.83 9.6 Million
02 Feb, 2009 3.65 4.02 3.57 3.97 10.41 Million
30 Jan, 2009 4.25 4.32 3.77 3.79 10.77 Million
29 Jan, 2009 3.9 4.47 3.82 4.04 20.35 Million
28 Jan, 2009 3.85 4.12 3.73 3.95 12.28 Million