Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2009 5.55 5.55 4.59 4.76 21.75 Million
09 Jan, 2009 5.65 5.76 5.3 5.64 8.47 Million
08 Jan, 2009 5.16 5.6 5.11 5.6 5.1 Million
07 Jan, 2009 5.39 5.6 5.33 5.37 10.92 Million
06 Jan, 2009 5.31 5.9 5.29 5.78 13.24 Million
05 Jan, 2009 5.11 5.39 4.96 5.14 8.91 Million
02 Jan, 2009 4.55 5.14 4.51 5.08 9.35 Million
31 Dec, 2008 4.1 4.53 4.05 4.43 5.24 Million
30 Dec, 2008 4.1 4.24 4.01 4.14 4.32 Million
29 Dec, 2008 4.31 4.37 3.99 4.09 4.08 Million