Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2008 5.34 5.39 4.73 4.76 8.51 Million
10 Dec, 2008 5.0 5.61 5.0 5.49 12.45 Million
09 Dec, 2008 4.97 5.55 4.92 5.09 12.3 Million
08 Dec, 2008 4.77 5.2 4.71 5.16 12.06 Million
05 Dec, 2008 4.17 4.52 4.07 4.52 9.3 Million
04 Dec, 2008 4.25 4.49 4.19 4.3 9.01 Million
03 Dec, 2008 4.21 4.58 4.13 4.4 8.88 Million
02 Dec, 2008 3.88 4.37 3.85 4.31 14.02 Million
01 Dec, 2008 4.22 4.25 3.85 3.85 8.36 Million
28 Nov, 2008 4.52 4.52 4.14 4.21 4.68 Million