Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2008 5.54 5.6 4.8 4.81 12.88 Million
11 Nov, 2008 6.15 6.27 5.46 5.49 10.24 Million
10 Nov, 2008 6.76 6.79 6.06 6.2 9.11 Million
07 Nov, 2008 6.52 6.65 6.34 6.6 23.94 Million
06 Nov, 2008 6.87 7.03 6.33 6.43 11.11 Million
05 Nov, 2008 7.4 7.5 7.0 7.01 10.18 Million
04 Nov, 2008 7.42 8.11 7.35 7.53 15.83 Million
03 Nov, 2008 6.93 7.24 6.7 7.07 9.89 Million
31 Oct, 2008 6.53 7.11 6.18 6.77 15.47 Million
30 Oct, 2008 6.63 6.75 6.3 6.41 8.66 Million