Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2008 8.81 9.01 8.41 8.45 6.39 Million
14 Oct, 2008 9.6 9.7 8.79 8.81 7.36 Million
13 Oct, 2008 9.05 9.37 8.75 9.3 6.08 Million
10 Oct, 2008 8.84 9.32 8.29 8.66 11.41 Million
09 Oct, 2008 9.6 10.12 9.19 9.32 6.77 Million
08 Oct, 2008 9.55 10.16 9.44 9.68 9.84 Million
07 Oct, 2008 10.83 11.0 9.87 9.9 9.98 Million
06 Oct, 2008 11.0 11.0 10.35 10.82 9 Million
03 Oct, 2008 11.34 11.53 10.79 10.93 8.42 Million
02 Oct, 2008 11.35 11.52 11.12 11.21 5.7 Million