Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 12.0 12.36 11.71 11.77 7.09 Million
16 Sep, 2008 12.77 12.89 11.0 12.09 8.01 Million
15 Sep, 2008 13.27 13.71 13.06 13.17 3.85 Million
12 Sep, 2008 13.96 13.96 13.5 13.58 5.1 Million
11 Sep, 2008 14.16 14.25 13.82 13.99 5.53 Million
10 Sep, 2008 14.27 14.45 14.0 14.35 4.45 Million
09 Sep, 2008 14.5 14.94 14.07 14.09 5.19 Million
08 Sep, 2008 14.93 14.93 14.15 14.58 4.2 Million
05 Sep, 2008 14.8 14.88 14.46 14.73 4.35 Million
04 Sep, 2008 14.71 15.0 14.57 14.74 7.48 Million