Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2008 14.87 15.19 14.66 14.72 6.23 Million
02 Sep, 2008 15.09 15.17 14.83 14.96 5.6 Million
29 Aug, 2008 15.11 15.17 14.81 14.91 5.88 Million
28 Aug, 2008 15.61 15.84 15.28 15.37 4.94 Million
27 Aug, 2008 15.51 15.96 15.51 15.69 4.13 Million
26 Aug, 2008 15.58 15.78 15.46 15.62 3.27 Million
25 Aug, 2008 15.78 16.24 15.59 15.65 4.72 Million
22 Aug, 2008 16.37 16.39 16.05 16.23 4.69 Million
21 Aug, 2008 15.82 16.42 15.82 16.36 5.15 Million
20 Aug, 2008 15.9 16.2 15.85 15.95 5.39 Million