Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 16.34 16.75 16.11 16.71 6.3 Million
08 Dec, 2009 16.45 16.72 16.35 16.39 5.64 Million
07 Dec, 2009 16.6 16.98 16.59 16.62 6.18 Million
04 Dec, 2009 16.89 17.12 16.16 16.69 12.82 Million
03 Dec, 2009 16.5 16.7 16.16 16.35 9.67 Million
02 Dec, 2009 15.77 16.55 15.74 16.48 15.59 Million
01 Dec, 2009 15.41 15.91 15.13 15.74 8.69 Million
30 Nov, 2009 15.5 15.54 15.0 15.13 8.21 Million
27 Nov, 2009 15.52 15.65 15.32 15.54 4.1 Million
25 Nov, 2009 15.76 15.98 15.52 15.89 8.26 Million