Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 15.63 16.0 15.61 15.92 7.88 Million
09 Nov, 2009 15.45 15.84 15.4 15.74 6.01 Million
06 Nov, 2009 15.24 15.52 15.12 15.31 6.49 Million
05 Nov, 2009 14.96 15.51 14.96 15.37 10.41 Million
04 Nov, 2009 14.3 15.14 14.27 14.72 16.22 Million
03 Nov, 2009 14.03 14.35 13.81 14.34 12.39 Million
02 Nov, 2009 14.0 14.36 13.9 14.16 9.46 Million
30 Oct, 2009 14.51 14.67 13.78 13.95 14.09 Million
29 Oct, 2009 14.77 14.84 14.34 14.58 13.94 Million
28 Oct, 2009 15.26 15.31 14.34 14.44 14.26 Million