Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 16.03 16.03 15.61 15.67 6.24 Million
23 Nov, 2009 15.86 16.23 15.8 15.92 9.16 Million
20 Nov, 2009 15.82 16.0 15.51 15.59 10.16 Million
19 Nov, 2009 16.17 16.6 15.93 16.05 9.45 Million
18 Nov, 2009 16.52 16.61 16.21 16.47 13.47 Million
17 Nov, 2009 16.85 17.23 16.62 17.18 12.77 Million
16 Nov, 2009 16.75 17.06 16.73 17.01 9.74 Million
13 Nov, 2009 16.87 16.9 16.55 16.72 8.34 Million
12 Nov, 2009 16.32 17.03 16.3 16.8 20.11 Million
11 Nov, 2009 15.95 16.31 15.93 16.3 9.33 Million