Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 18.0 18.05 17.89 17.95 5.65 Million
22 Dec, 2009 17.74 17.86 17.61 17.83 7.1 Million
21 Dec, 2009 17.83 17.88 17.53 17.68 10.06 Million
18 Dec, 2009 17.36 17.46 17.03 17.46 10.12 Million
17 Dec, 2009 17.15 17.43 16.93 17.27 9.06 Million
16 Dec, 2009 16.55 17.37 16.55 17.26 13.2 Million
15 Dec, 2009 16.5 16.6 16.27 16.4 4.42 Million
14 Dec, 2009 16.41 16.69 16.31 16.57 4.61 Million
11 Dec, 2009 16.58 16.68 16.2 16.43 5.67 Million
10 Dec, 2009 16.74 16.83 16.48 16.51 8.94 Million