Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2010 17.58 18.08 17.48 17.89 11.32 Million
07 Jan, 2010 18.4 18.41 17.94 18.04 8.55 Million
06 Jan, 2010 18.43 18.64 18.22 18.39 7.17 Million
05 Jan, 2010 18.86 19.04 18.43 18.52 14.53 Million
04 Jan, 2010 18.57 18.97 18.4 18.89 11.11 Million
31 Dec, 2009 18.43 18.59 18.19 18.19 6.02 Million
30 Dec, 2009 17.84 18.46 17.77 18.44 9.47 Million
29 Dec, 2009 17.98 17.99 17.46 17.81 7.11 Million
28 Dec, 2009 18.18 18.35 17.77 17.97 4.93 Million
24 Dec, 2009 18.0 18.11 17.93 18.07 1.99 Million