Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 18.05 18.74 17.84 18.18 14.93 Million
05 Feb, 2010 18.1 18.19 17.47 18.02 23.83 Million
04 Feb, 2010 18.17 18.48 17.78 18.02 21.5 Million
03 Feb, 2010 18.37 18.87 18.26 18.84 16.9 Million
02 Feb, 2010 17.88 18.6 17.78 18.58 17.56 Million
01 Feb, 2010 17.23 17.98 17.06 17.9 18.2 Million
29 Jan, 2010 18.35 18.51 16.47 16.71 28.65 Million
28 Jan, 2010 19.19 19.28 18.14 18.36 14.12 Million
27 Jan, 2010 19.22 19.43 18.68 19.08 15.41 Million
26 Jan, 2010 18.89 19.62 18.76 19.31 16.01 Million