Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 20.64 20.72 20.03 20.33 11.63 Million
22 Feb, 2010 20.53 20.87 20.38 20.73 10.66 Million
19 Feb, 2010 20.55 20.94 20.4 20.51 15.07 Million
18 Feb, 2010 19.88 20.81 19.72 20.73 17.44 Million
17 Feb, 2010 19.94 20.05 19.55 20.0 13.32 Million
16 Feb, 2010 18.8 19.84 18.8 19.73 19.03 Million
12 Feb, 2010 18.55 18.87 18.15 18.7 11.48 Million
11 Feb, 2010 18.49 18.83 18.19 18.76 8.14 Million
10 Feb, 2010 18.36 18.66 18.17 18.48 9.77 Million
09 Feb, 2010 18.56 18.74 18.22 18.33 12.41 Million