Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2010 19.88 20.14 19.5 19.6 12.78 Million
08 Mar, 2010 20.19 20.24 19.64 19.89 9.93 Million
05 Mar, 2010 19.84 20.1 19.51 19.92 10.34 Million
04 Mar, 2010 19.81 19.82 19.14 19.73 15.52 Million
03 Mar, 2010 20.75 20.84 19.61 19.63 25.2 Million
02 Mar, 2010 21.5 21.58 20.91 21.01 13.41 Million
01 Mar, 2010 20.1 21.45 20.0 21.35 20.62 Million
26 Feb, 2010 19.67 20.0 19.4 19.91 9.09 Million
25 Feb, 2010 19.16 19.54 18.61 19.49 28.11 Million
24 Feb, 2010 20.38 20.73 19.4 19.5 27.78 Million