Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 18.84 19.0 18.44 18.85 15.16 Million
06 Apr, 2010 18.41 19.23 18.3 19.06 15.02 Million
05 Apr, 2010 18.32 18.6 18.18 18.48 14.81 Million
01 Apr, 2010 18.52 18.6 17.88 18.11 11.09 Million
31 Mar, 2010 17.97 18.61 17.88 18.26 12.66 Million
30 Mar, 2010 18.83 18.93 18.13 18.17 25.8 Million
29 Mar, 2010 19.12 19.38 18.83 18.9 10.71 Million
26 Mar, 2010 19.21 19.36 18.8 18.93 21.54 Million
25 Mar, 2010 20.17 20.27 19.62 19.62 10.16 Million
24 Mar, 2010 20.25 20.3 20.0 20.03 10.61 Million