Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 18.66 19.03 18.14 18.36 23.42 Million
04 May, 2010 18.92 18.95 18.37 18.9 18.72 Million
03 May, 2010 18.54 19.16 18.51 18.95 14.07 Million
30 Apr, 2010 19.18 19.21 18.3 18.35 15.76 Million
29 Apr, 2010 19.46 19.54 18.98 19.14 18.82 Million
28 Apr, 2010 19.72 19.84 19.11 19.47 16.22 Million
27 Apr, 2010 20.23 20.33 19.52 19.63 15.21 Million
26 Apr, 2010 20.81 20.83 20.27 20.46 10 Million
23 Apr, 2010 19.82 20.9 19.82 20.77 24.28 Million
22 Apr, 2010 19.4 19.87 19.03 19.69 11.87 Million