Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 20.07 20.32 19.3 19.54 28.73 Million
20 Apr, 2010 19.24 19.44 18.84 19.33 13.69 Million
19 Apr, 2010 19.0 19.1 18.58 19.09 11.93 Million
16 Apr, 2010 19.59 19.95 19.02 19.25 14.66 Million
15 Apr, 2010 19.11 19.91 19.08 19.69 13.54 Million
14 Apr, 2010 18.6 19.58 18.58 19.27 25.92 Million
13 Apr, 2010 18.88 19.14 18.32 18.38 21.4 Million
12 Apr, 2010 19.1 19.45 19.03 19.08 10.93 Million
09 Apr, 2010 18.83 19.17 18.69 19.14 7.96 Million
08 Apr, 2010 18.84 18.87 18.39 18.68 9.45 Million