Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 17.0 17.42 16.45 16.62 23.43 Million
18 May, 2010 18.02 18.14 16.75 17.06 25.75 Million
17 May, 2010 18.12 18.47 17.43 17.84 15.08 Million
14 May, 2010 18.25 18.32 17.73 17.98 12.24 Million
13 May, 2010 18.79 19.2 18.4 18.53 11.34 Million
12 May, 2010 18.42 19.1 18.42 18.99 10.21 Million
11 May, 2010 18.4 18.86 18.24 18.4 12.58 Million
10 May, 2010 18.54 18.8 18.3 18.48 15.71 Million
07 May, 2010 17.76 18.33 17.23 17.75 27.27 Million
06 May, 2010 18.23 18.67 16.01 17.85 28.24 Million