Seagate Technology PLC (STX)

USD 258.67

(-2.92%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 15.53 15.63 15.25 15.53 7.55 Million
16 Jun, 2010 15.57 15.71 15.34 15.47 8.87 Million
15 Jun, 2010 15.24 15.66 15.03 15.62 11.07 Million
14 Jun, 2010 15.0 15.31 14.82 14.9 12.52 Million
11 Jun, 2010 14.78 15.0 14.46 14.75 14.2 Million
10 Jun, 2010 14.88 14.95 14.5 14.88 11.34 Million
09 Jun, 2010 14.55 15.1 14.45 14.49 18.94 Million
08 Jun, 2010 14.38 14.85 14.19 14.41 18.04 Million
07 Jun, 2010 15.13 15.28 14.5 14.52 13.74 Million
04 Jun, 2010 15.42 15.77 15.05 15.15 13.22 Million